Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3819.95 | 3827.0 | 3754.9 | 3819.0 | 9072.00 |
| 30 Sep, 2024 | 3775.3 | 3887.4 | 3764.95 | 3804.2 | 18.71 Thousand |
| 27 Sep, 2024 | 3714.0 | 3840.0 | 3671.35 | 3774.9 | 31.14 Thousand |
| 26 Sep, 2024 | 3665.15 | 3705.35 | 3655.4 | 3699.3 | 3957.00 |
| 25 Sep, 2024 | 3681.9 | 3707.5 | 3614.9 | 3674.2 | 3737.00 |
| 24 Sep, 2024 | 3680.5 | 3700.0 | 3638.8 | 3680.05 | 2765.00 |
| 23 Sep, 2024 | 3653.15 | 3730.55 | 3649.3 | 3680.1 | 15.72 Thousand |
| 20 Sep, 2024 | 3600.7 | 3685.0 | 3586.0 | 3653.15 | 50.6 Thousand |
| 19 Sep, 2024 | 3635.6 | 3646.75 | 3585.2 | 3600.0 | 41.93 Thousand |
| 18 Sep, 2024 | 3645.4 | 3668.85 | 3600.0 | 3632.7 | 3520.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE