Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2778.9
(0.1%)
INR 2778.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2999.05 | 3055.85 | 2999.0 | 3033.55 | 9728.00 |
| 11 Jul, 2024 | 3049.75 | 3064.9 | 2984.05 | 3007.5 | 15.54 Thousand |
| 10 Jul, 2024 | 2999.95 | 3059.5 | 2970.0 | 3036.3 | 8606.00 |
| 09 Jul, 2024 | 2959.05 | 3018.95 | 2942.9 | 2992.0 | 17.36 Thousand |
| 08 Jul, 2024 | 2910.6 | 2963.8 | 2908.35 | 2946.55 | 5341.00 |
| 05 Jul, 2024 | 2880.05 | 2914.0 | 2864.65 | 2908.35 | 9133.00 |
| 04 Jul, 2024 | 2899.95 | 2905.55 | 2871.05 | 2885.25 | 6846.00 |
| 03 Jul, 2024 | 2890.0 | 2891.8 | 2852.35 | 2879.55 | 2740.00 |
| 02 Jul, 2024 | 2904.55 | 2904.55 | 2844.0 | 2870.15 | 8771.00 |
| 01 Jul, 2024 | 2854.95 | 2894.0 | 2832.75 | 2863.7 | 7478.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE