Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3655.5 | 3705.0 | 3624.85 | 3649.0 | 5185.00 |
| 16 Sep, 2024 | 3630.05 | 3690.7 | 3621.35 | 3662.1 | 2080.00 |
| 13 Sep, 2024 | 3660.0 | 3660.95 | 3583.85 | 3626.65 | 4554.00 |
| 12 Sep, 2024 | 3679.65 | 3679.65 | 3633.45 | 3641.55 | 3819.00 |
| 11 Sep, 2024 | 3681.6 | 3684.2 | 3646.85 | 3659.95 | 16.22 Thousand |
| 10 Sep, 2024 | 3681.8 | 3701.9 | 3662.05 | 3665.25 | 5523.00 |
| 09 Sep, 2024 | 3655.55 | 3705.0 | 3655.1 | 3681.55 | 27.58 Thousand |
| 08 Sep, 2024 | 3655.55 | 3705.0 | 3655.1 | 3682.95 | 27.58 Thousand |
| 06 Sep, 2024 | 3615.4 | 3710.0 | 3615.4 | 3655.55 | 6189.00 |
| 05 Sep, 2024 | 3686.4 | 3686.4 | 3649.39 | 3661.44 | 3580.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE