Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2870.0 2876.45 2828.2 2842.0 5775.00
27 Jun, 2024 2824.0 2878.6 2809.85 2841.65 15.71 Thousand
26 Jun, 2024 2830.0 2836.0 2786.0 2806.45 5916.00
25 Jun, 2024 2833.1 2841.55 2808.9 2832.55 4747.00
24 Jun, 2024 2822.6 2847.85 2814.55 2833.1 5086.00
21 Jun, 2024 2856.0 2870.4 2820.0 2826.55 3180.00
20 Jun, 2024 2893.95 2893.95 2829.7 2855.0 13.15 Thousand
19 Jun, 2024 2950.0 2950.65 2885.0 2894.35 11.76 Thousand
18 Jun, 2024 2952.25 2977.0 2930.9 2946.3 5640.00
14 Jun, 2024 2938.1 2974.4 2938.1 2952.2 6116.00