Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3401.55 | 3408.3 | 3322.0 | 3338.75 | 2692.00 |
| 18 Oct, 2024 | 3365.45 | 3431.4 | 3350.0 | 3395.95 | 5274.00 |
| 17 Oct, 2024 | 3500.25 | 3500.25 | 3357.2 | 3366.5 | 4391.00 |
| 16 Oct, 2024 | 3480.35 | 3506.25 | 3437.3 | 3495.15 | 2644.00 |
| 15 Oct, 2024 | 3525.0 | 3543.8 | 3465.0 | 3491.95 | 9667.00 |
| 14 Oct, 2024 | 3711.05 | 3711.05 | 3500.0 | 3518.8 | 12.87 Thousand |
| 11 Oct, 2024 | 3652.75 | 3695.0 | 3633.5 | 3689.25 | 3256.00 |
| 10 Oct, 2024 | 3759.65 | 3759.65 | 3638.0 | 3641.75 | 2277.00 |
| 09 Oct, 2024 | 3735.0 | 3769.35 | 3704.0 | 3712.75 | 2301.00 |
| 08 Oct, 2024 | 3675.0 | 3749.05 | 3675.0 | 3742.45 | 2121.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE