Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2669.55 2680.45 2634.0 2645.3 7066.00
29 May, 2024 2710.0 2710.0 2662.3 2690.1 2769.00
28 May, 2024 2670.0 2711.4 2670.0 2701.2 4392.00
27 May, 2024 2687.0 2700.0 2658.95 2667.35 22.3 Thousand
24 May, 2024 2716.05 2717.15 2674.15 2683.3 5481.00
23 May, 2024 2716.0 2727.45 2695.2 2713.7 13.25 Thousand
22 May, 2024 2692.75 2735.45 2676.65 2706.75 25.88 Thousand
21 May, 2024 2700.0 2721.2 2658.2 2710.15 5543.00
18 May, 2024 2688.05 2699.0 2686.0 2690.9 2559.00
17 May, 2024 2695.95 2706.15 2662.85 2682.05 10.38 Thousand