Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2808.5 2865.5 2789.0 2811.4 6181.00
30 Apr, 2024 2820.05 2861.8 2756.0 2824.7 26.68 Thousand
29 Apr, 2024 2865.0 2875.0 2812.7 2826.5 12.1 Thousand
26 Apr, 2024 2794.05 2866.95 2791.45 2855.25 9202.00
25 Apr, 2024 2750.15 2808.0 2739.05 2799.45 9205.00
24 Apr, 2024 2690.0 2754.0 2680.4 2747.75 6754.00
23 Apr, 2024 2656.15 2709.5 2650.0 2688.95 4556.00
22 Apr, 2024 2656.0 2666.0 2643.0 2656.5 4606.00
19 Apr, 2024 2630.45 2662.0 2630.0 2650.65 5350.00
18 Apr, 2024 2704.75 2718.95 2655.4 2666.1 5370.00