Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2714.95 2714.95 2640.15 2686.9 25.82 Thousand
15 May, 2024 2822.05 2847.55 2666.0 2673.5 31.6 Thousand
14 May, 2024 2866.8 2887.05 2801.15 2818.4 18.54 Thousand
13 May, 2024 2798.15 2872.0 2779.15 2859.65 34.19 Thousand
10 May, 2024 2771.25 2828.0 2767.85 2798.15 28.97 Thousand
09 May, 2024 2842.1 2842.1 2758.0 2765.5 9940.00
08 May, 2024 2860.75 2862.8 2801.75 2830.4 6454.00
07 May, 2024 2875.0 2961.15 2831.85 2861.85 38.8 Thousand
06 May, 2024 2785.7 2870.0 2785.7 2859.65 7642.00
03 May, 2024 2812.05 2837.65 2778.1 2793.65 7723.00