Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3451.3 | 3492.95 | 3444.95 | 3459.95 | 3640.00 |
| 11 Aug, 2024 | 3451.3 | 3492.95 | 3444.95 | 3459.95 | 3640.00 |
| 09 Aug, 2024 | 3490.0 | 3490.0 | 3441.6 | 3451.35 | 2164.00 |
| 08 Aug, 2024 | 3454.7 | 3485.0 | 3444.7 | 3466.2 | 4597.00 |
| 07 Aug, 2024 | 3395.0 | 3454.85 | 3395.0 | 3448.35 | 5652.00 |
| 06 Aug, 2024 | 3354.0 | 3425.5 | 3354.0 | 3390.5 | 6844.00 |
| 05 Aug, 2024 | 3208.65 | 3401.2 | 3208.65 | 3366.25 | 16.54 Thousand |
| 02 Aug, 2024 | 3324.75 | 3412.3 | 3324.75 | 3368.6 | 5857.00 |
| 01 Aug, 2024 | 3366.0 | 3406.65 | 3352.0 | 3374.15 | 4805.00 |
| 31 Jul, 2024 | 3398.8 | 3419.6 | 3383.3 | 3409.95 | 8695.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE