Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3057.45 | 3057.45 | 2960.75 | 2985.85 | 12.98 Thousand |
| 01 Nov, 2024 | 3097.25 | 3101.6 | 3057.5 | 3066.1 | 1140.00 |
| 31 Oct, 2024 | 3115.55 | 3115.55 | 3044.0 | 3060.35 | 6783.00 |
| 30 Oct, 2024 | 3117.7 | 3138.0 | 3068.85 | 3089.65 | 6090.00 |
| 29 Oct, 2024 | 3141.1 | 3141.1 | 3048.05 | 3095.6 | 5856.00 |
| 28 Oct, 2024 | 3090.2 | 3150.0 | 3067.25 | 3106.6 | 4393.00 |
| 25 Oct, 2024 | 3227.0 | 3228.5 | 3055.0 | 3081.55 | 23.14 Thousand |
| 24 Oct, 2024 | 3348.3 | 3358.35 | 3187.6 | 3215.7 | 18.57 Thousand |
| 23 Oct, 2024 | 3311.35 | 3349.0 | 3304.85 | 3334.1 | 2899.00 |
| 22 Oct, 2024 | 3337.95 | 3393.45 | 3330.0 | 3339.75 | 5766.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE