Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3600.05 | 3684.0 | 3600.05 | 3683.2 | 2044.00 |
| 03 Sep, 2024 | 3628.6 | 3675.0 | 3627.45 | 3634.35 | 2695.00 |
| 02 Sep, 2024 | 3676.7 | 3676.7 | 3607.0 | 3628.6 | 4788.00 |
| 01 Sep, 2024 | 3676.7 | 3676.7 | 3607.0 | 3628.6 | 4788.00 |
| 30 Aug, 2024 | 3606.9 | 3696.05 | 3606.9 | 3642.05 | 7391.00 |
| 29 Aug, 2024 | 3593.0 | 3637.0 | 3552.9 | 3606.7 | 8728.00 |
| 28 Aug, 2024 | 3549.0 | 3604.7 | 3522.45 | 3592.5 | 10.74 Thousand |
| 27 Aug, 2024 | 3600.0 | 3620.35 | 3534.6 | 3545.1 | 5170.00 |
| 26 Aug, 2024 | 3529.0 | 3601.45 | 3520.0 | 3594.8 | 14.56 Thousand |
| 25 Aug, 2024 | 3529.0 | 3601.45 | 3520.0 | 3594.8 | 14.56 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE