Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2670.0 2721.95 2660.0 2701.15 10.1 Thousand
15 Apr, 2024 2610.0 2685.0 2585.1 2672.1 24.01 Thousand
12 Apr, 2024 2657.15 2695.0 2649.45 2662.2 7324.00
10 Apr, 2024 2622.35 2676.95 2605.0 2654.05 12.15 Thousand
09 Apr, 2024 2701.85 2701.85 2615.05 2620.75 19.16 Thousand
08 Apr, 2024 2744.0 2744.0 2685.0 2698.75 9183.00
05 Apr, 2024 2738.15 2742.0 2707.3 2729.75 12.17 Thousand
04 Apr, 2024 2805.0 2806.5 2695.0 2713.15 24.3 Thousand
03 Apr, 2024 2782.2 2813.8 2771.25 2803.65 4457.00
02 Apr, 2024 2728.85 2807.5 2715.0 2782.2 10.63 Thousand