Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3655.55 | 3705.0 | 3655.1 | 3682.95 | 27.58 Thousand |
| 06 Sep, 2024 | 3615.4 | 3710.0 | 3615.4 | 3655.55 | 6189.00 |
| 05 Sep, 2024 | 3686.4 | 3686.4 | 3649.39 | 3661.44 | 3580.00 |
| 04 Sep, 2024 | 3600.05 | 3684.0 | 3600.05 | 3683.2 | 2044.00 |
| 03 Sep, 2024 | 3628.6 | 3675.0 | 3627.45 | 3634.35 | 2695.00 |
| 02 Sep, 2024 | 3676.7 | 3676.7 | 3607.0 | 3628.6 | 4788.00 |
| 01 Sep, 2024 | 3676.7 | 3676.7 | 3607.0 | 3628.6 | 4788.00 |
| 30 Aug, 2024 | 3606.9 | 3696.05 | 3606.9 | 3642.05 | 7391.00 |
| 29 Aug, 2024 | 3593.0 | 3637.0 | 3552.9 | 3606.7 | 8728.00 |
| 28 Aug, 2024 | 3549.0 | 3604.7 | 3522.45 | 3592.5 | 10.74 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE