Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2699.95 2715.1 2676.0 2708.2 2672.00
21 Mar, 2024 2679.45 2707.3 2653.3 2678.95 7300.00
20 Mar, 2024 2620.55 2684.0 2613.4 2664.65 10.23 Thousand
19 Mar, 2024 2729.4 2729.6 2598.3 2615.65 7774.00
18 Mar, 2024 2749.85 2749.85 2716.4 2733.55 3820.00
15 Mar, 2024 2722.0 2747.85 2675.2 2726.75 17.54 Thousand
14 Mar, 2024 2540.05 2697.7 2530.15 2685.9 16.94 Thousand
13 Mar, 2024 2605.0 2658.55 2540.0 2573.05 19.68 Thousand
12 Mar, 2024 2607.0 2618.95 2581.7 2603.75 6119.00
11 Mar, 2024 2608.55 2625.0 2578.45 2607.0 8802.00