Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3460.15 | 3540.0 | 3460.15 | 3534.65 | 4340.00 |
| 14 Aug, 2024 | 3458.25 | 3480.0 | 3430.65 | 3467.3 | 2754.00 |
| 13 Aug, 2024 | 3451.15 | 3499.35 | 3445.7 | 3455.5 | 6182.00 |
| 12 Aug, 2024 | 3451.3 | 3492.95 | 3444.95 | 3459.95 | 3640.00 |
| 11 Aug, 2024 | 3451.3 | 3492.95 | 3444.95 | 3459.95 | 3640.00 |
| 09 Aug, 2024 | 3490.0 | 3490.0 | 3441.6 | 3451.35 | 2164.00 |
| 08 Aug, 2024 | 3454.7 | 3485.0 | 3444.7 | 3466.2 | 4597.00 |
| 07 Aug, 2024 | 3395.0 | 3454.85 | 3395.0 | 3448.35 | 5652.00 |
| 06 Aug, 2024 | 3354.0 | 3425.5 | 3354.0 | 3390.5 | 6844.00 |
| 05 Aug, 2024 | 3208.65 | 3401.2 | 3208.65 | 3366.25 | 16.54 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE