Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2497.7 2538.95 2475.05 2528.1 5883.00
28 Feb, 2024 2554.95 2554.95 2482.6 2486.75 3403.00
27 Feb, 2024 2521.65 2555.0 2515.9 2528.3 1851.00
26 Feb, 2024 2540.0 2541.55 2513.45 2521.65 3597.00
23 Feb, 2024 2540.35 2559.9 2522.55 2547.2 3314.00
22 Feb, 2024 2525.65 2543.0 2499.9 2541.0 2706.00
21 Feb, 2024 2535.7 2559.05 2522.3 2526.35 3283.00
20 Feb, 2024 2560.2 2568.45 2512.1 2532.95 6792.00
19 Feb, 2024 2577.15 2594.45 2561.25 2573.6 2286.00
16 Feb, 2024 2598.15 2599.6 2551.55 2593.4 4309.00