Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3324.75 | 3412.3 | 3324.75 | 3368.6 | 5857.00 |
| 01 Aug, 2024 | 3366.0 | 3406.65 | 3352.0 | 3374.15 | 4805.00 |
| 31 Jul, 2024 | 3398.8 | 3419.6 | 3383.3 | 3409.95 | 8695.00 |
| 30 Jul, 2024 | 3348.95 | 3425.9 | 3254.1 | 3365.25 | 61.86 Thousand |
| 29 Jul, 2024 | 3160.05 | 3260.3 | 3160.05 | 3209.15 | 13.65 Thousand |
| 26 Jul, 2024 | 3135.0 | 3188.0 | 3134.5 | 3163.8 | 7706.00 |
| 25 Jul, 2024 | 3100.05 | 3159.05 | 3100.05 | 3153.45 | 9793.00 |
| 24 Jul, 2024 | 3196.95 | 3196.95 | 3101.0 | 3143.65 | 5168.00 |
| 23 Jul, 2024 | 3130.05 | 3198.15 | 3082.0 | 3177.25 | 10.03 Thousand |
| 22 Jul, 2024 | 3100.05 | 3169.85 | 3100.05 | 3135.95 | 12.52 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE