Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2646.2 | 2671.45 | 2626.0 | 2654.25 | 3631.00 |
| 30 May, 2024 | 2669.55 | 2680.45 | 2634.0 | 2645.3 | 7066.00 |
| 29 May, 2024 | 2710.0 | 2710.0 | 2662.3 | 2690.1 | 2769.00 |
| 28 May, 2024 | 2670.0 | 2711.4 | 2670.0 | 2701.2 | 4392.00 |
| 27 May, 2024 | 2687.0 | 2700.0 | 2658.95 | 2667.35 | 22.3 Thousand |
| 24 May, 2024 | 2716.05 | 2717.15 | 2674.15 | 2683.3 | 5481.00 |
| 23 May, 2024 | 2716.0 | 2727.45 | 2695.2 | 2713.7 | 13.25 Thousand |
| 22 May, 2024 | 2692.75 | 2735.45 | 2676.65 | 2706.75 | 25.88 Thousand |
| 21 May, 2024 | 2700.0 | 2721.2 | 2658.2 | 2710.15 | 5543.00 |
| 18 May, 2024 | 2688.05 | 2699.0 | 2686.0 | 2690.9 | 2559.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE