Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2437.65 2524.6 2380.05 2510.7 12.13 Thousand
23 Jan, 2024 2579.85 2579.85 2413.45 2437.65 18.17 Thousand
20 Jan, 2024 2495.05 2549.0 2490.0 2549.0 5370.00
19 Jan, 2024 2500.3 2502.9 2474.0 2483.0 5996.00
18 Jan, 2024 2494.1 2507.3 2448.7 2495.55 4598.00
17 Jan, 2024 2454.5 2514.4 2454.5 2494.15 4704.00
16 Jan, 2024 2485.55 2524.45 2464.2 2503.55 7862.00
15 Jan, 2024 2450.15 2513.6 2450.15 2485.65 9038.00
12 Jan, 2024 2469.45 2486.0 2433.3 2449.85 7151.00
11 Jan, 2024 2399.0 2497.95 2398.0 2454.9 23.72 Thousand