Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2899.95 | 2905.55 | 2871.05 | 2885.25 | 6846.00 |
| 03 Jul, 2024 | 2890.0 | 2891.8 | 2852.35 | 2879.55 | 2740.00 |
| 02 Jul, 2024 | 2904.55 | 2904.55 | 2844.0 | 2870.15 | 8771.00 |
| 01 Jul, 2024 | 2854.95 | 2894.0 | 2832.75 | 2863.7 | 7478.00 |
| 28 Jun, 2024 | 2870.0 | 2876.45 | 2828.2 | 2842.0 | 5775.00 |
| 27 Jun, 2024 | 2824.0 | 2878.6 | 2809.85 | 2841.65 | 15.71 Thousand |
| 26 Jun, 2024 | 2830.0 | 2836.0 | 2786.0 | 2806.45 | 5916.00 |
| 25 Jun, 2024 | 2833.1 | 2841.55 | 2808.9 | 2832.55 | 4747.00 |
| 24 Jun, 2024 | 2822.6 | 2847.85 | 2814.55 | 2833.1 | 5086.00 |
| 21 Jun, 2024 | 2856.0 | 2870.4 | 2820.0 | 2826.55 | 3180.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE