Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2459.55 2482.0 2431.95 2448.65 38.29 Thousand
26 Dec, 2023 2406.0 2465.55 2400.0 2456.4 5518.00
22 Dec, 2023 2392.2 2428.0 2381.95 2428.0 4607.00
21 Dec, 2023 2357.1 2405.65 2352.35 2390.0 6857.00
20 Dec, 2023 2416.6 2437.4 2360.0 2368.85 10.94 Thousand
19 Dec, 2023 2360.75 2431.9 2358.55 2424.25 11.19 Thousand
18 Dec, 2023 2350.65 2398.25 2350.65 2363.3 5881.00
15 Dec, 2023 2377.95 2408.7 2365.0 2381.45 7630.00
14 Dec, 2023 2428.0 2428.0 2369.5 2376.65 10.4 Thousand
13 Dec, 2023 2347.0 2415.3 2330.1 2394.4 9916.00