Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2728.85 | 2807.5 | 2715.0 | 2782.2 | 10.63 Thousand |
| 01 Apr, 2024 | 2749.25 | 2749.25 | 2678.3 | 2713.65 | 11.65 Thousand |
| 28 Mar, 2024 | 2691.85 | 2741.95 | 2633.3 | 2710.9 | 13.22 Thousand |
| 27 Mar, 2024 | 2759.95 | 2759.95 | 2650.0 | 2657.3 | 12.74 Thousand |
| 26 Mar, 2024 | 2700.25 | 2760.95 | 2678.55 | 2746.9 | 10.59 Thousand |
| 22 Mar, 2024 | 2699.95 | 2715.1 | 2676.0 | 2708.2 | 2672.00 |
| 21 Mar, 2024 | 2679.45 | 2707.3 | 2653.3 | 2678.95 | 7300.00 |
| 20 Mar, 2024 | 2620.55 | 2684.0 | 2613.4 | 2664.65 | 10.23 Thousand |
| 19 Mar, 2024 | 2729.4 | 2729.6 | 2598.3 | 2615.65 | 7774.00 |
| 18 Mar, 2024 | 2749.85 | 2749.85 | 2716.4 | 2733.55 | 3820.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE