Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2722.0 | 2747.85 | 2675.2 | 2726.75 | 17.54 Thousand |
| 14 Mar, 2024 | 2540.05 | 2697.7 | 2530.15 | 2685.9 | 16.94 Thousand |
| 13 Mar, 2024 | 2605.0 | 2658.55 | 2540.0 | 2573.05 | 19.68 Thousand |
| 12 Mar, 2024 | 2607.0 | 2618.95 | 2581.7 | 2603.75 | 6119.00 |
| 11 Mar, 2024 | 2608.55 | 2625.0 | 2578.45 | 2607.0 | 8802.00 |
| 07 Mar, 2024 | 2554.95 | 2594.0 | 2527.95 | 2571.9 | 6551.00 |
| 06 Mar, 2024 | 2524.2 | 2561.4 | 2507.1 | 2548.35 | 3402.00 |
| 05 Mar, 2024 | 2572.95 | 2584.45 | 2521.6 | 2544.35 | 4734.00 |
| 04 Mar, 2024 | 2525.0 | 2583.7 | 2524.45 | 2572.45 | 8142.00 |
| 02 Mar, 2024 | 2543.0 | 2543.0 | 2522.1 | 2534.0 | 47.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE