Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2288.9 2345.0 2288.9 2334.6 11.8 Thousand
11 Dec, 2023 2282.3 2300.0 2270.0 2292.25 5994.00
08 Dec, 2023 2306.4 2317.0 2274.3 2293.65 8854.00
07 Dec, 2023 2333.0 2333.0 2289.85 2313.0 10.05 Thousand
06 Dec, 2023 2314.75 2347.9 2308.4 2337.0 4279.00
05 Dec, 2023 2290.0 2326.3 2284.6 2314.0 5926.00
04 Dec, 2023 2290.0 2309.95 2270.05 2287.1 9736.00
01 Dec, 2023 2183.2 2287.4 2183.2 2277.1 19.1 Thousand
30 Nov, 2023 2217.95 2221.0 2158.1 2183.15 23.8 Thousand
29 Nov, 2023 2174.85 2219.0 2174.85 2198.2 12.78 Thousand