Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2439.3 2439.9 2386.85 2395.2 14.14 Thousand
09 Jan, 2024 2507.4 2507.4 2437.55 2440.0 8286.00
08 Jan, 2024 2520.1 2532.6 2476.65 2501.2 7664.00
05 Jan, 2024 2502.6 2526.85 2501.5 2514.5 8412.00
04 Jan, 2024 2518.95 2523.2 2496.95 2507.45 6419.00
03 Jan, 2024 2476.15 2501.25 2470.8 2487.4 4502.00
02 Jan, 2024 2488.75 2508.25 2462.0 2503.05 7996.00
01 Jan, 2024 2515.05 2520.6 2477.25 2486.5 9609.00
29 Dec, 2023 2529.85 2535.0 2494.15 2525.0 8113.00
28 Dec, 2023 2477.85 2546.45 2458.0 2530.15 16 Thousand