Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2893.95 | 2893.95 | 2829.7 | 2855.0 | 13.15 Thousand |
| 19 Jun, 2024 | 2950.0 | 2950.65 | 2885.0 | 2894.35 | 11.76 Thousand |
| 18 Jun, 2024 | 2952.25 | 2977.0 | 2930.9 | 2946.3 | 5640.00 |
| 14 Jun, 2024 | 2938.1 | 2974.4 | 2938.1 | 2952.2 | 6116.00 |
| 13 Jun, 2024 | 2928.75 | 2967.75 | 2907.95 | 2938.1 | 9097.00 |
| 12 Jun, 2024 | 2965.0 | 2970.1 | 2937.0 | 2955.2 | 2524.00 |
| 11 Jun, 2024 | 2945.0 | 3015.0 | 2940.7 | 2950.25 | 8587.00 |
| 10 Jun, 2024 | 2945.2 | 2972.7 | 2930.65 | 2942.85 | 7993.00 |
| 07 Jun, 2024 | 2929.95 | 2970.35 | 2899.0 | 2963.9 | 8399.00 |
| 06 Jun, 2024 | 2989.9 | 2989.9 | 2869.15 | 2951.55 | 11.21 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE