Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2594.8 2620.0 2582.0 2582.05 5003.00
14 Feb, 2024 2511.75 2604.2 2511.75 2599.95 5987.00
13 Feb, 2024 2544.9 2556.7 2509.2 2550.9 4487.00
12 Feb, 2024 2501.5 2545.3 2501.5 2512.2 1822.00
09 Feb, 2024 2501.35 2541.0 2487.15 2527.2 4623.00
08 Feb, 2024 2548.05 2556.35 2492.5 2508.05 3071.00
07 Feb, 2024 2565.75 2566.05 2516.8 2547.35 5193.00
06 Feb, 2024 2531.0 2570.6 2523.45 2559.45 6609.00
05 Feb, 2024 2542.95 2575.75 2518.95 2524.5 8836.00
02 Feb, 2024 2518.0 2547.5 2495.2 2547.35 4254.00