Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2695.95 | 2706.15 | 2662.85 | 2682.05 | 10.38 Thousand |
| 16 May, 2024 | 2714.95 | 2714.95 | 2640.15 | 2686.9 | 25.82 Thousand |
| 15 May, 2024 | 2822.05 | 2847.55 | 2666.0 | 2673.5 | 31.6 Thousand |
| 14 May, 2024 | 2866.8 | 2887.05 | 2801.15 | 2818.4 | 18.54 Thousand |
| 13 May, 2024 | 2798.15 | 2872.0 | 2779.15 | 2859.65 | 34.19 Thousand |
| 10 May, 2024 | 2771.25 | 2828.0 | 2767.85 | 2798.15 | 28.97 Thousand |
| 09 May, 2024 | 2842.1 | 2842.1 | 2758.0 | 2765.5 | 9940.00 |
| 08 May, 2024 | 2860.75 | 2862.8 | 2801.75 | 2830.4 | 6454.00 |
| 07 May, 2024 | 2875.0 | 2961.15 | 2831.85 | 2861.85 | 38.8 Thousand |
| 06 May, 2024 | 2785.7 | 2870.0 | 2785.7 | 2859.65 | 7642.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE