Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3110.0 | 3145.0 | 3082.85 | 3121.4 | 9426.00 |
| 18 Jul, 2024 | 3125.0 | 3137.75 | 3104.1 | 3122.2 | 3039.00 |
| 16 Jul, 2024 | 3080.25 | 3154.0 | 3080.25 | 3125.35 | 14.37 Thousand |
| 15 Jul, 2024 | 3037.9 | 3103.0 | 3014.15 | 3099.75 | 12.14 Thousand |
| 12 Jul, 2024 | 2999.05 | 3055.85 | 2999.0 | 3033.55 | 9728.00 |
| 11 Jul, 2024 | 3049.75 | 3064.9 | 2984.05 | 3007.5 | 15.54 Thousand |
| 10 Jul, 2024 | 2999.95 | 3059.5 | 2970.0 | 3036.3 | 8606.00 |
| 09 Jul, 2024 | 2959.05 | 3018.95 | 2942.9 | 2992.0 | 17.36 Thousand |
| 08 Jul, 2024 | 2910.6 | 2963.8 | 2908.35 | 2946.55 | 5341.00 |
| 05 Jul, 2024 | 2880.05 | 2914.0 | 2864.65 | 2908.35 | 9133.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE