Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2195.7 2197.4 2171.25 2181.0 11.97 Thousand
24 Nov, 2023 2187.35 2203.5 2185.85 2189.0 6257.00
23 Nov, 2023 2173.05 2192.55 2168.0 2183.3 4024.00
22 Nov, 2023 2180.0 2187.55 2162.0 2162.0 3444.00
21 Nov, 2023 2189.0 2189.0 2161.5 2176.7 8733.00
20 Nov, 2023 2166.2 2188.95 2151.55 2181.3 14.17 Thousand
17 Nov, 2023 2131.8 2172.35 2129.8 2166.1 6180.00
16 Nov, 2023 2147.95 2147.95 2124.85 2130.9 3124.00
15 Nov, 2023 2130.05 2143.9 2115.0 2130.4 6307.00
13 Nov, 2023 2110.9 2130.0 2097.7 2130.0 5470.00