Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2875.0 | 2961.15 | 2831.85 | 2861.85 | 38.8 Thousand |
| 06 May, 2024 | 2785.7 | 2870.0 | 2785.7 | 2859.65 | 7642.00 |
| 03 May, 2024 | 2812.05 | 2837.65 | 2778.1 | 2793.65 | 7723.00 |
| 02 May, 2024 | 2808.5 | 2865.5 | 2789.0 | 2811.4 | 6181.00 |
| 30 Apr, 2024 | 2820.05 | 2861.8 | 2756.0 | 2824.7 | 26.68 Thousand |
| 29 Apr, 2024 | 2865.0 | 2875.0 | 2812.7 | 2826.5 | 12.1 Thousand |
| 26 Apr, 2024 | 2794.05 | 2866.95 | 2791.45 | 2855.25 | 9202.00 |
| 25 Apr, 2024 | 2750.15 | 2808.0 | 2739.05 | 2799.45 | 9205.00 |
| 24 Apr, 2024 | 2690.0 | 2754.0 | 2680.4 | 2747.75 | 6754.00 |
| 23 Apr, 2024 | 2656.15 | 2709.5 | 2650.0 | 2688.95 | 4556.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE