Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2805.0 | 2806.5 | 2695.0 | 2713.15 | 24.3 Thousand |
| 03 Apr, 2024 | 2782.2 | 2813.8 | 2771.25 | 2803.65 | 4457.00 |
| 02 Apr, 2024 | 2728.85 | 2807.5 | 2715.0 | 2782.2 | 10.63 Thousand |
| 01 Apr, 2024 | 2749.25 | 2749.25 | 2678.3 | 2713.65 | 11.65 Thousand |
| 28 Mar, 2024 | 2691.85 | 2741.95 | 2633.3 | 2710.9 | 13.22 Thousand |
| 27 Mar, 2024 | 2759.95 | 2759.95 | 2650.0 | 2657.3 | 12.74 Thousand |
| 26 Mar, 2024 | 2700.25 | 2760.95 | 2678.55 | 2746.9 | 10.59 Thousand |
| 22 Mar, 2024 | 2699.95 | 2715.1 | 2676.0 | 2708.2 | 2672.00 |
| 21 Mar, 2024 | 2679.45 | 2707.3 | 2653.3 | 2678.95 | 7300.00 |
| 20 Mar, 2024 | 2620.55 | 2684.0 | 2613.4 | 2664.65 | 10.23 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE