Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2542.95 | 2575.75 | 2518.95 | 2524.5 | 8836.00 |
| 02 Feb, 2024 | 2518.0 | 2547.5 | 2495.2 | 2547.35 | 4254.00 |
| 01 Feb, 2024 | 2569.5 | 2604.65 | 2488.0 | 2503.2 | 13.58 Thousand |
| 31 Jan, 2024 | 2511.45 | 2578.0 | 2488.15 | 2569.5 | 12.91 Thousand |
| 30 Jan, 2024 | 2526.0 | 2533.0 | 2484.55 | 2484.55 | 3311.00 |
| 29 Jan, 2024 | 2490.05 | 2533.0 | 2490.0 | 2526.0 | 4454.00 |
| 25 Jan, 2024 | 2515.05 | 2519.95 | 2460.0 | 2499.1 | 5208.00 |
| 24 Jan, 2024 | 2437.65 | 2524.6 | 2380.05 | 2510.7 | 12.13 Thousand |
| 23 Jan, 2024 | 2579.85 | 2579.85 | 2413.45 | 2437.65 | 18.17 Thousand |
| 20 Jan, 2024 | 2495.05 | 2549.0 | 2490.0 | 2549.0 | 5370.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE