Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2038.0 2090.65 2038.0 2060.8 7428.00
27 Oct, 2023 2038.15 2088.3 2003.65 2079.4 22.58 Thousand
26 Oct, 2023 2071.75 2071.75 2028.2 2040.95 10.28 Thousand
25 Oct, 2023 2075.5 2100.9 2053.1 2074.95 7519.00
23 Oct, 2023 2109.7 2112.1 2062.0 2065.15 7462.00
20 Oct, 2023 2090.0 2128.85 2074.4 2098.25 14.41 Thousand
19 Oct, 2023 2040.05 2102.6 2039.7 2090.1 9894.00
18 Oct, 2023 2057.6 2064.7 2048.0 2052.3 4201.00
17 Oct, 2023 2073.5 2084.0 2051.9 2062.0 6551.00
16 Oct, 2023 2047.95 2089.5 2044.65 2071.65 7430.00