Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2050.0 2079.05 2036.6 2050.95 11.67 Thousand
12 Oct, 2023 2070.0 2092.0 2053.3 2053.3 9125.00
11 Oct, 2023 2036.8 2090.65 2033.65 2061.95 16.48 Thousand
10 Oct, 2023 2007.25 2043.25 2003.1 2036.85 9896.00
09 Oct, 2023 1971.3 2012.25 1969.4 2000.0 4850.00
06 Oct, 2023 1999.0 2003.55 1983.75 1992.25 8809.00
05 Oct, 2023 1991.15 2005.2 1985.15 1998.0 58.12 Thousand
04 Oct, 2023 1976.7 2000.35 1976.7 1991.1 5085.00
03 Oct, 2023 2008.0 2018.9 1970.0 1976.7 9223.00
29 Sep, 2023 1985.0 2011.0 1982.2 2008.3 9007.00