Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2500.3 | 2502.9 | 2474.0 | 2483.0 | 5996.00 |
| 18 Jan, 2024 | 2494.1 | 2507.3 | 2448.7 | 2495.55 | 4598.00 |
| 17 Jan, 2024 | 2454.5 | 2514.4 | 2454.5 | 2494.15 | 4704.00 |
| 16 Jan, 2024 | 2485.55 | 2524.45 | 2464.2 | 2503.55 | 7862.00 |
| 15 Jan, 2024 | 2450.15 | 2513.6 | 2450.15 | 2485.65 | 9038.00 |
| 12 Jan, 2024 | 2469.45 | 2486.0 | 2433.3 | 2449.85 | 7151.00 |
| 11 Jan, 2024 | 2399.0 | 2497.95 | 2398.0 | 2454.9 | 23.72 Thousand |
| 10 Jan, 2024 | 2439.3 | 2439.9 | 2386.85 | 2395.2 | 14.14 Thousand |
| 09 Jan, 2024 | 2507.4 | 2507.4 | 2437.55 | 2440.0 | 8286.00 |
| 08 Jan, 2024 | 2520.1 | 2532.6 | 2476.65 | 2501.2 | 7664.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE