Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2357.1 | 2405.65 | 2352.35 | 2390.0 | 6857.00 |
| 20 Dec, 2023 | 2416.6 | 2437.4 | 2360.0 | 2368.85 | 10.94 Thousand |
| 19 Dec, 2023 | 2360.75 | 2431.9 | 2358.55 | 2424.25 | 11.19 Thousand |
| 18 Dec, 2023 | 2350.65 | 2398.25 | 2350.65 | 2363.3 | 5881.00 |
| 15 Dec, 2023 | 2377.95 | 2408.7 | 2365.0 | 2381.45 | 7630.00 |
| 14 Dec, 2023 | 2428.0 | 2428.0 | 2369.5 | 2376.65 | 10.4 Thousand |
| 13 Dec, 2023 | 2347.0 | 2415.3 | 2330.1 | 2394.4 | 9916.00 |
| 12 Dec, 2023 | 2288.9 | 2345.0 | 2288.9 | 2334.6 | 11.8 Thousand |
| 11 Dec, 2023 | 2282.3 | 2300.0 | 2270.0 | 2292.25 | 5994.00 |
| 08 Dec, 2023 | 2306.4 | 2317.0 | 2274.3 | 2293.65 | 8854.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE