Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2547.3
(-1.39%)
INR 2547.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2173.05 | 2192.55 | 2168.0 | 2183.3 | 4024.00 |
| 22 Nov, 2023 | 2180.0 | 2187.55 | 2162.0 | 2162.0 | 3444.00 |
| 21 Nov, 2023 | 2189.0 | 2189.0 | 2161.5 | 2176.7 | 8733.00 |
| 20 Nov, 2023 | 2166.2 | 2188.95 | 2151.55 | 2181.3 | 14.17 Thousand |
| 17 Nov, 2023 | 2131.8 | 2172.35 | 2129.8 | 2166.1 | 6180.00 |
| 16 Nov, 2023 | 2147.95 | 2147.95 | 2124.85 | 2130.9 | 3124.00 |
| 15 Nov, 2023 | 2130.05 | 2143.9 | 2115.0 | 2130.4 | 6307.00 |
| 13 Nov, 2023 | 2110.9 | 2130.0 | 2097.7 | 2130.0 | 5470.00 |
| 12 Nov, 2023 | 2149.75 | 2149.75 | 2103.3 | 2103.3 | 1179.00 |
| 10 Nov, 2023 | 2127.0 | 2127.0 | 2103.6 | 2116.65 | 4390.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE