Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2333.0 | 2333.0 | 2289.85 | 2313.0 | 10.05 Thousand |
| 06 Dec, 2023 | 2314.75 | 2347.9 | 2308.4 | 2337.0 | 4279.00 |
| 05 Dec, 2023 | 2290.0 | 2326.3 | 2284.6 | 2314.0 | 5926.00 |
| 04 Dec, 2023 | 2290.0 | 2309.95 | 2270.05 | 2287.1 | 9736.00 |
| 01 Dec, 2023 | 2183.2 | 2287.4 | 2183.2 | 2277.1 | 19.1 Thousand |
| 30 Nov, 2023 | 2217.95 | 2221.0 | 2158.1 | 2183.15 | 23.8 Thousand |
| 29 Nov, 2023 | 2174.85 | 2219.0 | 2174.85 | 2198.2 | 12.78 Thousand |
| 28 Nov, 2023 | 2195.7 | 2197.4 | 2171.25 | 2181.0 | 11.97 Thousand |
| 24 Nov, 2023 | 2187.35 | 2203.5 | 2185.85 | 2189.0 | 6257.00 |
| 23 Nov, 2023 | 2173.05 | 2192.55 | 2168.0 | 2183.3 | 4024.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE