Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2543.0 | 2543.0 | 2522.1 | 2534.0 | 47.00 |
| 01 Mar, 2024 | 2531.05 | 2552.25 | 2520.4 | 2524.0 | 4275.00 |
| 29 Feb, 2024 | 2497.7 | 2538.95 | 2475.05 | 2528.1 | 5883.00 |
| 28 Feb, 2024 | 2554.95 | 2554.95 | 2482.6 | 2486.75 | 3403.00 |
| 27 Feb, 2024 | 2521.65 | 2555.0 | 2515.9 | 2528.3 | 1851.00 |
| 26 Feb, 2024 | 2540.0 | 2541.55 | 2513.45 | 2521.65 | 3597.00 |
| 23 Feb, 2024 | 2540.35 | 2559.9 | 2522.55 | 2547.2 | 3314.00 |
| 22 Feb, 2024 | 2525.65 | 2543.0 | 2499.9 | 2541.0 | 2706.00 |
| 21 Feb, 2024 | 2535.7 | 2559.05 | 2522.3 | 2526.35 | 3283.00 |
| 20 Feb, 2024 | 2560.2 | 2568.45 | 2512.1 | 2532.95 | 6792.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE