Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2072.8 2072.8 1968.25 1979.65 18.8 Thousand
27 Sep, 2023 2088.55 2096.25 2033.0 2049.8 32.65 Thousand
26 Sep, 2023 1997.05 2083.95 1997.05 2074.85 12.19 Thousand
25 Sep, 2023 2001.3 2013.9 1997.5 2007.0 5242.00
22 Sep, 2023 1991.2 2013.25 1983.35 2000.25 4580.00
21 Sep, 2023 2002.0 2018.85 1985.0 1993.05 37.68 Thousand
20 Sep, 2023 1993.7 2005.1 1972.5 1995.55 3399.00
18 Sep, 2023 1986.05 2012.7 1985.35 1987.25 9340.00
15 Sep, 2023 1954.5 1999.0 1949.75 1979.75 65.8 Thousand
14 Sep, 2023 1965.05 1974.0 1930.0 1950.0 38.62 Thousand