Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2502.6 | 2526.85 | 2501.5 | 2514.5 | 8412.00 |
| 04 Jan, 2024 | 2518.95 | 2523.2 | 2496.95 | 2507.45 | 6419.00 |
| 03 Jan, 2024 | 2476.15 | 2501.25 | 2470.8 | 2487.4 | 4502.00 |
| 02 Jan, 2024 | 2488.75 | 2508.25 | 2462.0 | 2503.05 | 7996.00 |
| 01 Jan, 2024 | 2515.05 | 2520.6 | 2477.25 | 2486.5 | 9609.00 |
| 29 Dec, 2023 | 2529.85 | 2535.0 | 2494.15 | 2525.0 | 8113.00 |
| 28 Dec, 2023 | 2477.85 | 2546.45 | 2458.0 | 2530.15 | 16 Thousand |
| 27 Dec, 2023 | 2459.55 | 2482.0 | 2431.95 | 2448.65 | 38.29 Thousand |
| 26 Dec, 2023 | 2406.0 | 2465.55 | 2400.0 | 2456.4 | 5518.00 |
| 22 Dec, 2023 | 2392.2 | 2428.0 | 2381.95 | 2428.0 | 4607.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE