Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2583.1
(-2.35%)
INR 2583.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2577.15 | 2594.45 | 2561.25 | 2573.6 | 2286.00 |
| 16 Feb, 2024 | 2598.15 | 2599.6 | 2551.55 | 2593.4 | 4309.00 |
| 15 Feb, 2024 | 2594.8 | 2620.0 | 2582.0 | 2582.05 | 5003.00 |
| 14 Feb, 2024 | 2511.75 | 2604.2 | 2511.75 | 2599.95 | 5987.00 |
| 13 Feb, 2024 | 2544.9 | 2556.7 | 2509.2 | 2550.9 | 4487.00 |
| 12 Feb, 2024 | 2501.5 | 2545.3 | 2501.5 | 2512.2 | 1822.00 |
| 09 Feb, 2024 | 2501.35 | 2541.0 | 2487.15 | 2527.2 | 4623.00 |
| 08 Feb, 2024 | 2548.05 | 2556.35 | 2492.5 | 2508.05 | 3071.00 |
| 07 Feb, 2024 | 2565.75 | 2566.05 | 2516.8 | 2547.35 | 5193.00 |
| 06 Feb, 2024 | 2531.0 | 2570.6 | 2523.45 | 2559.45 | 6609.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE