Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2149.75 2149.75 2103.3 2103.3 1179.00
10 Nov, 2023 2127.0 2127.0 2103.6 2116.65 4390.00
09 Nov, 2023 2140.0 2146.55 2122.7 2129.25 5726.00
08 Nov, 2023 2133.6 2148.4 2122.45 2138.5 52.15 Thousand
07 Nov, 2023 2119.9 2142.0 2110.0 2116.85 8501.00
06 Nov, 2023 2103.65 2124.5 2087.1 2113.95 5213.00
03 Nov, 2023 2125.6 2131.35 2096.65 2100.15 8066.00
02 Nov, 2023 2122.55 2138.1 2102.0 2121.5 6558.00
01 Nov, 2023 2109.6 2117.15 2085.0 2088.5 7860.00
31 Oct, 2023 2031.05 2127.0 2031.05 2114.6 17.44 Thousand