Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2749.25 2749.25 2678.3 2713.65 11.65 Thousand
28 Mar, 2024 2691.85 2741.95 2633.3 2710.9 13.22 Thousand
27 Mar, 2024 2759.95 2759.95 2650.0 2657.3 12.74 Thousand
26 Mar, 2024 2700.25 2760.95 2678.55 2746.9 10.59 Thousand
22 Mar, 2024 2699.95 2715.1 2676.0 2708.2 2672.00
21 Mar, 2024 2679.45 2707.3 2653.3 2678.95 7300.00
20 Mar, 2024 2620.55 2684.0 2613.4 2664.65 10.23 Thousand
19 Mar, 2024 2729.4 2729.6 2598.3 2615.65 7774.00
18 Mar, 2024 2749.85 2749.85 2716.4 2733.55 3820.00
15 Mar, 2024 2722.0 2747.85 2675.2 2726.75 17.54 Thousand