Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2687.3
(-0.2%)
INR 2687.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2854.95 | 2894.0 | 2832.75 | 2863.7 | 7478.00 |
| 28 Jun, 2024 | 2870.0 | 2876.45 | 2828.2 | 2842.0 | 5775.00 |
| 27 Jun, 2024 | 2824.0 | 2878.6 | 2809.85 | 2841.65 | 15.71 Thousand |
| 26 Jun, 2024 | 2830.0 | 2836.0 | 2786.0 | 2806.45 | 5916.00 |
| 25 Jun, 2024 | 2833.1 | 2841.55 | 2808.9 | 2832.55 | 4747.00 |
| 24 Jun, 2024 | 2822.6 | 2847.85 | 2814.55 | 2833.1 | 5086.00 |
| 21 Jun, 2024 | 2856.0 | 2870.4 | 2820.0 | 2826.55 | 3180.00 |
| 20 Jun, 2024 | 2893.95 | 2893.95 | 2829.7 | 2855.0 | 13.15 Thousand |
| 19 Jun, 2024 | 2950.0 | 2950.65 | 2885.0 | 2894.35 | 11.76 Thousand |
| 18 Jun, 2024 | 2952.25 | 2977.0 | 2930.9 | 2946.3 | 5640.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE