Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2892.3 | 2892.3 | 2780.0 | 2789.7 | 8538.00 |
| 11 Nov, 2024 | 2879.5 | 2892.35 | 2843.3 | 2872.05 | 4380.00 |
| 08 Nov, 2024 | 2911.95 | 2920.2 | 2866.0 | 2869.5 | 6099.00 |
| 07 Nov, 2024 | 2990.05 | 2996.95 | 2907.0 | 2911.7 | 9343.00 |
| 06 Nov, 2024 | 2985.05 | 3014.7 | 2955.8 | 2976.85 | 7344.00 |
| 05 Nov, 2024 | 2980.0 | 3003.75 | 2948.9 | 2982.8 | 7534.00 |
| 04 Nov, 2024 | 3057.45 | 3057.45 | 2960.75 | 2985.85 | 12.98 Thousand |
| 01 Nov, 2024 | 3097.25 | 3101.6 | 3057.5 | 3066.1 | 1140.00 |
| 31 Oct, 2024 | 3115.55 | 3115.55 | 3044.0 | 3060.35 | 6783.00 |
| 30 Oct, 2024 | 3117.7 | 3138.0 | 3068.85 | 3089.65 | 6090.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE