Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3621.95 3621.95 3579.6 3605.3 3434.00
21 Aug, 2024 3564.95 3599.0 3548.25 3573.95 5195.00
20 Aug, 2024 3569.95 3573.25 3528.75 3556.75 6244.00
19 Aug, 2024 3540.0 3570.0 3534.85 3548.8 6739.00
18 Aug, 2024 3540.0 3570.0 3534.85 3548.8 6739.00
16 Aug, 2024 3460.15 3540.0 3460.15 3534.65 4340.00
15 Aug, 2024 3460.15 3540.0 3460.15 3534.65 4340.00
14 Aug, 2024 3458.25 3480.0 3430.65 3467.3 2754.00
13 Aug, 2024 3451.15 3499.35 3445.7 3455.5 6182.00
12 Aug, 2024 3451.3 3492.95 3444.95 3459.95 3640.00