Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2706.85 | 2715.95 | 2660.0 | 2707.7 | 4126.00 |
| 17 Jan, 2025 | 2652.9 | 2709.95 | 2636.3 | 2683.85 | 9253.00 |
| 16 Jan, 2025 | 2691.15 | 2691.15 | 2611.0 | 2652.9 | 8499.00 |
| 15 Jan, 2025 | 2713.3 | 2713.3 | 2629.0 | 2667.6 | 13.69 Thousand |
| 14 Jan, 2025 | 2737.9 | 2799.85 | 2691.5 | 2710.25 | 8500.00 |
| 13 Jan, 2025 | 2849.85 | 2849.85 | 2745.2 | 2752.4 | 9619.00 |
| 10 Jan, 2025 | 2854.85 | 2881.95 | 2812.75 | 2831.45 | 3794.00 |
| 09 Jan, 2025 | 2791.1 | 2938.8 | 2777.55 | 2889.7 | 40.92 Thousand |
| 08 Jan, 2025 | 2742.7 | 2802.5 | 2725.0 | 2791.15 | 6939.00 |
| 07 Jan, 2025 | 2742.1 | 2786.45 | 2737.35 | 2746.75 | 1944.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE