Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2463.85 | 2476.0 | 2380.0 | 2430.05 | 4973.00 |
| 28 Feb, 2025 | 2493.3 | 2493.3 | 2451.0 | 2463.85 | 28.93 Thousand |
| 27 Feb, 2025 | 2500.0 | 2545.2 | 2479.0 | 2497.7 | 4428.00 |
| 25 Feb, 2025 | 2476.1 | 2534.95 | 2462.2 | 2518.35 | 5679.00 |
| 24 Feb, 2025 | 2449.3 | 2493.45 | 2435.0 | 2475.0 | 5942.00 |
| 21 Feb, 2025 | 2495.0 | 2495.0 | 2440.5 | 2458.45 | 15.18 Thousand |
| 20 Feb, 2025 | 2479.2 | 2491.2 | 2438.1 | 2481.4 | 2460.00 |
| 19 Feb, 2025 | 2452.65 | 2476.85 | 2434.9 | 2458.3 | 2502.00 |
| 18 Feb, 2025 | 2484.35 | 2484.35 | 2411.15 | 2449.55 | 26.53 Thousand |
| 17 Feb, 2025 | 2450.05 | 2483.0 | 2436.1 | 2462.2 | 6863.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE