Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3653.15 3730.55 3649.3 3680.1 15.72 Thousand
20 Sep, 2024 3600.7 3685.0 3586.0 3653.15 50.6 Thousand
19 Sep, 2024 3635.6 3646.75 3585.2 3600.0 41.93 Thousand
18 Sep, 2024 3645.4 3668.85 3600.0 3632.7 3520.00
17 Sep, 2024 3655.5 3705.0 3624.85 3649.0 5185.00
16 Sep, 2024 3630.05 3690.7 3621.35 3662.1 2080.00
13 Sep, 2024 3660.0 3660.95 3583.85 3626.65 4554.00
12 Sep, 2024 3679.65 3679.65 3633.45 3641.55 3819.00
11 Sep, 2024 3681.6 3684.2 3646.85 3659.95 16.22 Thousand
10 Sep, 2024 3681.8 3701.9 3662.05 3665.25 5523.00