JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5110.0 5243.95 5110.0 5149.7 2232.00
20 Sep, 2024 5102.05 5240.85 5101.05 5152.65 661.00
19 Sep, 2024 5295.0 5445.9 5008.3 5131.3 2636.00
18 Sep, 2024 5384.0 5460.0 5229.9 5262.15 1669.00
17 Sep, 2024 5335.05 5454.95 5301.0 5380.45 1068.00
16 Sep, 2024 5416.8 5448.85 5366.65 5414.5 2021.00
13 Sep, 2024 5350.0 5494.0 5315.0 5475.0 4767.00
12 Sep, 2024 5279.7 5325.0 5172.05 5314.6 3164.00
11 Sep, 2024 5174.95 5356.05 5125.0 5208.6 3358.00
10 Sep, 2024 5239.95 5295.0 5050.0 5125.0 2939.00