JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4193.95 | 4200.05 | 4105.0 | 4184.5 | 1963.00 |
| 30 Dec, 2024 | 4300.0 | 4300.05 | 4110.0 | 4137.2 | 2710.00 |
| 27 Dec, 2024 | 4378.95 | 4378.95 | 4153.0 | 4272.6 | 2571.00 |
| 26 Dec, 2024 | 4468.0 | 4487.95 | 4275.0 | 4327.6 | 1978.00 |
| 24 Dec, 2024 | 4492.95 | 4499.85 | 4409.05 | 4438.1 | 1413.00 |
| 23 Dec, 2024 | 4780.0 | 4780.0 | 4315.0 | 4433.75 | 2663.00 |
| 20 Dec, 2024 | 4825.9 | 4825.9 | 4645.0 | 4656.25 | 1189.00 |
| 19 Dec, 2024 | 4749.0 | 4815.0 | 4700.0 | 4721.5 | 1162.00 |
| 18 Dec, 2024 | 4889.0 | 4889.0 | 4750.0 | 4762.0 | 744.00 |
| 17 Dec, 2024 | 4883.95 | 4883.95 | 4781.0 | 4800.9 | 1428.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN