JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5342.0 5673.95 5342.0 5625.75 1269.00
07 Oct, 2024 5775.0 5775.0 5415.05 5430.65 3181.00
04 Oct, 2024 5632.1 5910.0 5600.0 5772.75 3403.00
03 Oct, 2024 5800.0 5899.0 5640.0 5676.05 4090.00
01 Oct, 2024 5744.6 6068.9 5744.6 5954.95 3107.00
30 Sep, 2024 5783.0 5939.0 5723.0 5744.6 1679.00
27 Sep, 2024 5974.95 5974.95 5850.0 5887.4 2025.00
26 Sep, 2024 6055.0 6262.0 5800.0 5869.9 6793.00
25 Sep, 2024 5564.95 6300.0 5501.05 5961.65 29.34 Thousand
24 Sep, 2024 5239.65 5575.0 5179.95 5521.15 12.51 Thousand