JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3995.0 | 3995.0 | 3750.0 | 3808.05 | 2929.00 |
| 13 Jan, 2025 | 3970.0 | 4045.85 | 3780.0 | 3904.95 | 2512.00 |
| 10 Jan, 2025 | 3980.0 | 4047.5 | 3799.95 | 3965.15 | 2208.00 |
| 09 Jan, 2025 | 4111.0 | 4112.55 | 4000.0 | 4018.55 | 1695.00 |
| 08 Jan, 2025 | 4130.0 | 4167.0 | 4050.05 | 4119.7 | 1235.00 |
| 07 Jan, 2025 | 4189.9 | 4189.9 | 3944.0 | 4036.8 | 2510.00 |
| 06 Jan, 2025 | 4299.0 | 4299.0 | 3998.0 | 4067.8 | 3112.00 |
| 03 Jan, 2025 | 4374.0 | 4374.0 | 4210.0 | 4253.7 | 1461.00 |
| 02 Jan, 2025 | 4160.0 | 4310.0 | 4160.0 | 4238.05 | 2284.00 |
| 01 Jan, 2025 | 4229.0 | 4376.0 | 4120.0 | 4192.1 | 2706.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN