JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5089.0 5299.0 5078.0 5194.9 4355.00
06 Sep, 2024 5094.0 5150.0 5000.0 5026.85 1979.00
05 Sep, 2024 5209.95 5219.95 5067.35 5095.25 1585.00
04 Sep, 2024 5040.0 5250.0 5005.15 5040.0 1668.00
03 Sep, 2024 5126.95 5189.95 5050.0 5058.7 1385.00
02 Sep, 2024 5075.0 5149.0 5030.0 5045.5 1258.00
30 Aug, 2024 5140.0 5140.0 5005.0 5084.7 2378.00
29 Aug, 2024 5192.0 5247.85 5071.05 5094.15 4296.00
28 Aug, 2024 5370.3 5400.0 5122.35 5192.0 4016.00
27 Aug, 2024 5415.15 5460.55 5365.0 5374.95 1827.00