JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4875.0 | 4932.35 | 4811.25 | 4829.95 | 1400.00 |
| 13 Dec, 2024 | 4891.05 | 4958.95 | 4770.0 | 4888.7 | 2155.00 |
| 12 Dec, 2024 | 4803.05 | 4970.0 | 4803.05 | 4914.9 | 4289.00 |
| 11 Dec, 2024 | 4872.6 | 4920.0 | 4800.0 | 4839.5 | 1940.00 |
| 10 Dec, 2024 | 4835.45 | 4899.95 | 4830.0 | 4872.55 | 1926.00 |
| 09 Dec, 2024 | 4944.95 | 4945.0 | 4820.05 | 4835.45 | 1858.00 |
| 06 Dec, 2024 | 4910.1 | 4959.0 | 4800.0 | 4908.7 | 1039.00 |
| 05 Dec, 2024 | 5039.0 | 5039.0 | 4875.0 | 4915.2 | 1004.00 |
| 04 Dec, 2024 | 4902.6 | 4988.95 | 4895.0 | 4937.4 | 764.00 |
| 03 Dec, 2024 | 4898.5 | 5000.0 | 4820.05 | 4953.55 | 1676.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN