JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 2837.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5060.0 5060.0 4800.0 4894.3 1607.00
13 Nov, 2024 5240.0 5240.0 4811.1 4877.7 4032.00
12 Nov, 2024 5053.0 5205.0 5053.0 5145.3 1291.00
11 Nov, 2024 5175.1 5220.95 5075.05 5088.25 1035.00
08 Nov, 2024 5295.55 5305.0 5200.05 5216.85 1126.00
07 Nov, 2024 5369.95 5438.9 5162.4 5295.65 1269.00
06 Nov, 2024 5199.9 5425.0 5112.0 5332.15 3209.00
05 Nov, 2024 5190.75 5190.75 5050.1 5103.05 1187.00
04 Nov, 2024 5269.9 5269.9 5040.0 5088.95 1456.00
01 Nov, 2024 5168.0 5295.0 5120.05 5218.0 2773.00