JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5074.9 5100.0 4901.05 5037.85 3648.00
08 Aug, 2024 5100.05 5142.0 4900.0 4961.95 3096.00
07 Aug, 2024 5000.0 5180.0 4931.1 5030.05 5274.00
06 Aug, 2024 5149.0 5233.95 4850.0 4895.95 3947.00
05 Aug, 2024 5151.0 5288.0 4900.0 4992.3 16.09 Thousand
02 Aug, 2024 5199.7 5400.0 4915.65 5369.75 11.83 Thousand
01 Aug, 2024 5623.0 5624.0 5318.35 5318.35 43.26 Thousand
31 Jul, 2024 6039.95 6045.0 5850.05 5909.25 2721.00
30 Jul, 2024 5922.95 5990.0 5882.1 5961.05 1406.00
29 Jul, 2024 5864.95 6324.7 5788.0 5881.15 12.61 Thousand