JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5512.6 | 5512.6 | 5402.4 | 5415.15 | 2767.00 |
| 23 Aug, 2024 | 5477.15 | 5515.0 | 5382.1 | 5409.8 | 3603.00 |
| 22 Aug, 2024 | 5494.65 | 5550.0 | 5400.0 | 5417.55 | 4878.00 |
| 21 Aug, 2024 | 5490.0 | 5570.0 | 5369.05 | 5405.3 | 5949.00 |
| 20 Aug, 2024 | 5200.0 | 5487.95 | 5170.0 | 5429.6 | 13.57 Thousand |
| 19 Aug, 2024 | 4764.9 | 5100.0 | 4716.0 | 5066.6 | 6235.00 |
| 16 Aug, 2024 | 4715.0 | 4748.85 | 4602.15 | 4683.2 | 2931.00 |
| 14 Aug, 2024 | 4681.2 | 4756.65 | 4560.55 | 4587.95 | 2967.00 |
| 13 Aug, 2024 | 4912.1 | 5019.9 | 4551.0 | 4660.15 | 9306.00 |
| 12 Aug, 2024 | 5021.0 | 5021.0 | 4910.0 | 4939.2 | 1999.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN