JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4855.0 | 4939.9 | 4708.3 | 4807.6 | 1897.00 |
| 29 Nov, 2024 | 4798.5 | 4920.0 | 4750.0 | 4891.0 | 3363.00 |
| 28 Nov, 2024 | 4750.0 | 4835.0 | 4620.0 | 4713.65 | 3290.00 |
| 27 Nov, 2024 | 4728.0 | 4745.0 | 4600.0 | 4734.45 | 2174.00 |
| 26 Nov, 2024 | 4705.05 | 4726.95 | 4605.0 | 4652.7 | 2855.00 |
| 25 Nov, 2024 | 4979.9 | 4979.9 | 4670.0 | 4689.4 | 6769.00 |
| 22 Nov, 2024 | 4946.0 | 4989.95 | 4811.25 | 4840.0 | 2106.00 |
| 21 Nov, 2024 | 4955.6 | 4989.65 | 4872.05 | 4887.5 | 1926.00 |
| 19 Nov, 2024 | 5030.0 | 5371.0 | 4870.0 | 4931.6 | 7118.00 |
| 18 Nov, 2024 | 4955.05 | 5080.0 | 4911.15 | 4986.35 | 1528.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN