JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3849.95 3943.2 3841.0 3915.25 431.00
16 Jan, 2025 3894.95 3894.95 3775.0 3874.5 1164.00
15 Jan, 2025 3899.95 3899.95 3695.05 3750.05 2666.00
14 Jan, 2025 3995.0 3995.0 3750.0 3808.05 2929.00
13 Jan, 2025 3970.0 4045.85 3780.0 3904.95 2512.00
10 Jan, 2025 3980.0 4047.5 3799.95 3965.15 2208.00
09 Jan, 2025 4111.0 4112.55 4000.0 4018.55 1695.00
08 Jan, 2025 4130.0 4167.0 4050.05 4119.7 1235.00
07 Jan, 2025 4189.9 4189.9 3944.0 4036.8 2510.00
06 Jan, 2025 4299.0 4299.0 3998.0 4067.8 3112.00