JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3510.0 | 3587.95 | 3510.0 | 3564.9 | 678.00 |
| 12 Jun, 2025 | 3640.0 | 3685.95 | 3602.35 | 3663.0 | 431.00 |
| 11 Jun, 2025 | 3749.9 | 3749.9 | 3653.1 | 3679.95 | 599.00 |
| 10 Jun, 2025 | 3642.1 | 3704.0 | 3601.0 | 3649.7 | 428.00 |
| 09 Jun, 2025 | 3750.0 | 3825.0 | 3671.0 | 3690.0 | 3059.00 |
| 06 Jun, 2025 | 3776.95 | 3815.0 | 3655.0 | 3745.6 | 2498.00 |
| 05 Jun, 2025 | 3898.0 | 3899.0 | 3703.1 | 3716.7 | 9183.00 |
| 04 Jun, 2025 | 3721.0 | 3940.0 | 3686.15 | 3865.9 | 8380.00 |
| 03 Jun, 2025 | 3887.0 | 3943.0 | 3680.0 | 3760.6 | 7024.00 |
| 02 Jun, 2025 | 3700.0 | 3990.0 | 3700.0 | 3828.8 | 21.97 Thousand |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN