JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2900.0 | 2900.0 | 2850.0 | 2898.95 | 101.00 |
| 25 Apr, 2025 | 2948.45 | 2948.45 | 2764.95 | 2801.15 | 1938.00 |
| 24 Apr, 2025 | 2950.05 | 2968.95 | 2851.0 | 2890.6 | 2396.00 |
| 23 Apr, 2025 | 3009.65 | 3009.7 | 2905.05 | 2937.0 | 1388.00 |
| 22 Apr, 2025 | 3090.0 | 3090.0 | 2951.0 | 2963.5 | 1503.00 |
| 21 Apr, 2025 | 2995.05 | 3059.65 | 2942.0 | 3016.4 | 2687.00 |
| 17 Apr, 2025 | 2917.05 | 3008.05 | 2905.0 | 2991.8 | 1141.00 |
| 16 Apr, 2025 | 2937.0 | 2995.0 | 2916.0 | 2971.5 | 600.00 |
| 15 Apr, 2025 | 2902.0 | 2988.9 | 2902.0 | 2949.75 | 1850.00 |
| 11 Apr, 2025 | 2900.0 | 2949.9 | 2849.95 | 2893.55 | 1242.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN