JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2827.0 | 2837.65 | 2802.0 | 2816.2 | 884.00 |
| 21 May, 2025 | 2818.0 | 2866.95 | 2808.6 | 2821.9 | 1735.00 |
| 20 May, 2025 | 2831.15 | 2884.8 | 2803.05 | 2808.3 | 1975.00 |
| 19 May, 2025 | 2855.05 | 2899.0 | 2826.75 | 2848.45 | 2336.00 |
| 16 May, 2025 | 2878.0 | 2889.95 | 2815.0 | 2851.2 | 3187.00 |
| 15 May, 2025 | 2817.0 | 2870.0 | 2795.2 | 2862.25 | 2665.00 |
| 14 May, 2025 | 2850.0 | 2859.6 | 2801.25 | 2817.65 | 2306.00 |
| 13 May, 2025 | 2796.95 | 2918.0 | 2790.0 | 2874.0 | 5391.00 |
| 12 May, 2025 | 2799.9 | 2820.0 | 2752.05 | 2794.15 | 1104.00 |
| 09 May, 2025 | 2630.0 | 2698.85 | 2619.9 | 2623.9 | 1745.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN