JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2932.05 | 2994.0 | 2735.0 | 2757.35 | 4179.00 |
| 07 Mar, 2025 | 2972.0 | 3105.0 | 2920.0 | 2967.25 | 5348.00 |
| 06 Mar, 2025 | 2972.0 | 2988.95 | 2855.05 | 2927.15 | 2170.00 |
| 05 Mar, 2025 | 2571.0 | 2930.0 | 2571.0 | 2888.5 | 5461.00 |
| 04 Mar, 2025 | 2449.0 | 2597.0 | 2425.05 | 2568.35 | 3997.00 |
| 03 Mar, 2025 | 2615.0 | 2688.95 | 2450.0 | 2485.15 | 4673.00 |
| 28 Feb, 2025 | 2700.0 | 2732.95 | 2515.8 | 2597.85 | 3422.00 |
| 27 Feb, 2025 | 2790.0 | 2868.95 | 2722.0 | 2768.5 | 1178.00 |
| 25 Feb, 2025 | 2850.4 | 2880.0 | 2825.0 | 2836.0 | 648.00 |
| 24 Feb, 2025 | 2750.0 | 2859.6 | 2650.0 | 2850.4 | 2807.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN