JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5039.0 5039.0 4875.0 4915.2 1004.00
04 Dec, 2024 4902.6 4988.95 4895.0 4937.4 764.00
03 Dec, 2024 4898.5 5000.0 4820.05 4953.55 1676.00
02 Dec, 2024 4855.0 4939.9 4708.3 4807.6 1897.00
29 Nov, 2024 4798.5 4920.0 4750.0 4891.0 3363.00
28 Nov, 2024 4750.0 4835.0 4620.0 4713.65 3290.00
27 Nov, 2024 4728.0 4745.0 4600.0 4734.45 2174.00
26 Nov, 2024 4705.05 4726.95 4605.0 4652.7 2855.00
25 Nov, 2024 4979.9 4979.9 4670.0 4689.4 6769.00
22 Nov, 2024 4946.0 4989.95 4811.25 4840.0 2106.00