JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2825.5 | 2970.0 | 2741.05 | 2771.4 | 5282.00 |
| 20 Feb, 2025 | 2710.0 | 3000.0 | 2680.95 | 2961.6 | 4155.00 |
| 19 Feb, 2025 | 2577.0 | 2800.0 | 2577.0 | 2688.55 | 5049.00 |
| 18 Feb, 2025 | 2437.7 | 2594.95 | 2437.7 | 2564.65 | 4185.00 |
| 17 Feb, 2025 | 2588.75 | 2688.9 | 2383.0 | 2466.65 | 5126.00 |
| 14 Feb, 2025 | 2778.95 | 2779.8 | 2570.0 | 2588.75 | 4364.00 |
| 13 Feb, 2025 | 2894.35 | 2949.0 | 2725.0 | 2753.4 | 3929.00 |
| 12 Feb, 2025 | 2994.05 | 2994.05 | 2701.0 | 2850.0 | 3730.00 |
| 11 Feb, 2025 | 3217.75 | 3217.75 | 2950.0 | 2994.05 | 3668.00 |
| 10 Feb, 2025 | 3370.0 | 3370.0 | 3192.35 | 3201.7 | 2105.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN