JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4955.6 4989.65 4872.05 4887.5 1926.00
19 Nov, 2024 5030.0 5371.0 4870.0 4931.6 7118.00
18 Nov, 2024 4955.05 5080.0 4911.15 4986.35 1528.00
14 Nov, 2024 5060.0 5060.0 4800.0 4894.3 1607.00
13 Nov, 2024 5240.0 5240.0 4811.1 4877.7 4032.00
12 Nov, 2024 5053.0 5205.0 5053.0 5145.3 1291.00
11 Nov, 2024 5175.1 5220.95 5075.05 5088.25 1035.00
08 Nov, 2024 5295.55 5305.0 5200.05 5216.85 1126.00
07 Nov, 2024 5369.95 5438.9 5162.4 5295.65 1269.00
06 Nov, 2024 5199.9 5425.0 5112.0 5332.15 3209.00