JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5190.75 | 5190.75 | 5050.1 | 5103.05 | 1187.00 |
| 04 Nov, 2024 | 5269.9 | 5269.9 | 5040.0 | 5088.95 | 1456.00 |
| 01 Nov, 2024 | 5168.0 | 5295.0 | 5120.05 | 5218.0 | 2773.00 |
| 31 Oct, 2024 | 4869.95 | 5079.95 | 4825.1 | 5011.8 | 3783.00 |
| 30 Oct, 2024 | 4745.0 | 4879.9 | 4730.0 | 4798.9 | 2594.00 |
| 29 Oct, 2024 | 4725.0 | 4848.85 | 4650.05 | 4722.7 | 9505.00 |
| 28 Oct, 2024 | 5100.0 | 5188.0 | 4982.1 | 5077.1 | 2965.00 |
| 25 Oct, 2024 | 5327.45 | 5327.45 | 4890.0 | 4950.85 | 5799.00 |
| 24 Oct, 2024 | 5386.35 | 5388.0 | 5240.0 | 5255.55 | 1969.00 |
| 23 Oct, 2024 | 5398.0 | 5450.0 | 5269.95 | 5312.55 | 1721.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN