JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3466.95 | 3480.0 | 3292.05 | 3334.9 | 1625.00 |
| 06 Feb, 2025 | 3450.0 | 3475.95 | 3410.15 | 3427.15 | 1718.00 |
| 05 Feb, 2025 | 3452.0 | 3550.0 | 3390.0 | 3406.2 | 2699.00 |
| 04 Feb, 2025 | 3524.0 | 3629.75 | 3450.0 | 3465.8 | 1250.00 |
| 03 Feb, 2025 | 3647.45 | 3647.5 | 3504.85 | 3519.7 | 1120.00 |
| 01 Feb, 2025 | 3757.95 | 3758.0 | 3630.0 | 3674.55 | 766.00 |
| 31 Jan, 2025 | 3847.25 | 3847.25 | 3616.4 | 3677.45 | 964.00 |
| 30 Jan, 2025 | 3699.95 | 3866.95 | 3639.95 | 3684.2 | 1447.00 |
| 29 Jan, 2025 | 3422.4 | 3744.0 | 3370.05 | 3700.9 | 3020.00 |
| 28 Jan, 2025 | 3676.3 | 3680.05 | 3300.0 | 3422.4 | 5952.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN