JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5670.0 5779.9 5200.05 5313.85 3687.00
21 Oct, 2024 5877.95 5877.95 5522.5 5555.75 2710.00
18 Oct, 2024 5865.05 5865.05 5699.95 5758.75 3091.00
17 Oct, 2024 5944.0 5980.0 5820.0 5876.95 3002.00
16 Oct, 2024 5900.05 5980.0 5761.05 5897.7 3301.00
15 Oct, 2024 5879.0 6035.0 5757.0 5796.4 5693.00
14 Oct, 2024 6099.0 6100.0 5755.15 5839.3 3993.00
11 Oct, 2024 5778.0 5888.0 5631.05 5803.45 1771.00
10 Oct, 2024 5692.85 5745.95 5605.0 5665.35 1203.00
09 Oct, 2024 5724.9 5724.9 5517.0 5571.4 1727.00