JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3745.0 | 3857.4 | 3640.0 | 3676.3 | 2033.00 |
| 24 Jan, 2025 | 3890.0 | 3942.95 | 3745.0 | 3752.5 | 2094.00 |
| 23 Jan, 2025 | 3873.85 | 3873.9 | 3752.35 | 3807.25 | 538.00 |
| 22 Jan, 2025 | 3909.85 | 3923.85 | 3769.95 | 3839.3 | 2832.00 |
| 21 Jan, 2025 | 4097.9 | 4097.9 | 3852.0 | 3909.8 | 1464.00 |
| 20 Jan, 2025 | 3990.0 | 4100.05 | 3900.05 | 4015.3 | 1881.00 |
| 17 Jan, 2025 | 3849.95 | 3943.2 | 3841.0 | 3915.25 | 431.00 |
| 16 Jan, 2025 | 3894.95 | 3894.95 | 3775.0 | 3874.5 | 1164.00 |
| 15 Jan, 2025 | 3899.95 | 3899.95 | 3695.05 | 3750.05 | 2666.00 |
| 14 Jan, 2025 | 3995.0 | 3995.0 | 3750.0 | 3808.05 | 2929.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN