JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2893.55
(2.5%)
INR 2893.55
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2900.0 | 2949.9 | 2849.95 | 2893.55 | 1242.00 |
| 09 Apr, 2025 | 2810.0 | 2844.0 | 2740.0 | 2822.85 | 649.00 |
| 08 Apr, 2025 | 2768.0 | 2823.75 | 2731.1 | 2798.35 | 1391.00 |
| 07 Apr, 2025 | 2845.0 | 2845.0 | 2645.0 | 2677.6 | 4938.00 |
| 04 Apr, 2025 | 3099.9 | 3099.9 | 2850.1 | 2907.7 | 2973.00 |
| 03 Apr, 2025 | 2950.0 | 3110.05 | 2949.95 | 3045.55 | 1606.00 |
| 02 Apr, 2025 | 2962.05 | 3024.85 | 2925.05 | 3003.8 | 1533.00 |
| 01 Apr, 2025 | 2997.0 | 2997.0 | 2850.05 | 2962.05 | 1790.00 |
| 28 Mar, 2025 | 2997.45 | 3088.8 | 2852.1 | 2876.0 | 6508.00 |
| 27 Mar, 2025 | 3100.0 | 3100.0 | 2859.95 | 2919.2 | 6518.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN