JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4374.0 4374.0 4210.0 4253.7 1459.00
02 Jan, 2025 4160.0 4310.0 4160.0 4238.05 2284.00
01 Jan, 2025 4229.0 4376.0 4120.0 4192.1 2706.00
31 Dec, 2024 4193.95 4200.05 4105.0 4184.5 1963.00
30 Dec, 2024 4300.0 4300.05 4110.0 4137.2 2710.00
27 Dec, 2024 4378.95 4378.95 4153.0 4272.6 2571.00
26 Dec, 2024 4468.0 4487.95 4275.0 4327.6 1978.00
24 Dec, 2024 4492.95 4499.85 4409.05 4438.1 1413.00
23 Dec, 2024 4780.0 4780.0 4315.0 4433.75 2663.00
20 Dec, 2024 4825.9 4825.9 4645.0 4656.25 1189.00