JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3298.0 | 3727.0 | 3240.45 | 3629.85 | 21.91 Thousand |
| 23 May, 2025 | 2815.0 | 2816.0 | 2810.0 | 2814.95 | 190.00 |
| 22 May, 2025 | 2827.0 | 2837.65 | 2802.0 | 2829.4 | 261.00 |
| 21 May, 2025 | 2818.0 | 2866.95 | 2818.0 | 2837.55 | 159.00 |
| 20 May, 2025 | 2831.15 | 2884.8 | 2831.1 | 2850.0 | 359.00 |
| 19 May, 2025 | 2855.05 | 2899.0 | 2845.0 | 2880.9 | 574.00 |
| 16 May, 2025 | 2878.0 | 2889.95 | 2815.0 | 2851.2 | 3187.00 |
| 15 May, 2025 | 2817.0 | 2870.0 | 2795.2 | 2862.25 | 2665.00 |
| 14 May, 2025 | 2850.0 | 2859.6 | 2801.25 | 2817.65 | 2306.00 |
| 13 May, 2025 | 2796.95 | 2918.0 | 2790.0 | 2874.0 | 5391.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN