JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2895.05
(0.57%)
INR 2895.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3100.0 | 3233.0 | 3080.0 | 3202.95 | 6609.00 |
| 24 Mar, 2025 | 2979.0 | 3280.05 | 2979.0 | 3052.85 | 15.58 Thousand |
| 21 Mar, 2025 | 2800.0 | 3060.0 | 2766.1 | 2959.55 | 5285.00 |
| 20 Mar, 2025 | 2811.0 | 2898.0 | 2800.0 | 2818.25 | 3794.00 |
| 19 Mar, 2025 | 2674.8 | 2840.0 | 2650.0 | 2817.15 | 7096.00 |
| 18 Mar, 2025 | 2647.75 | 2688.0 | 2551.0 | 2627.95 | 5823.00 |
| 17 Mar, 2025 | 2688.75 | 2688.75 | 2503.0 | 2585.1 | 16.25 Thousand |
| 13 Mar, 2025 | 2655.5 | 2680.25 | 2502.05 | 2544.05 | 4982.00 |
| 12 Mar, 2025 | 2740.0 | 2795.05 | 2624.95 | 2641.65 | 3534.00 |
| 11 Mar, 2025 | 2652.0 | 2760.0 | 2605.05 | 2689.25 | 3534.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN