JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4749.0 4815.0 4700.0 4721.5 1162.00
18 Dec, 2024 4889.0 4889.0 4750.0 4762.0 744.00
17 Dec, 2024 4883.95 4883.95 4781.0 4800.9 1428.00
16 Dec, 2024 4875.0 4932.35 4811.25 4829.95 1400.00
13 Dec, 2024 4891.05 4958.95 4770.0 4888.7 2155.00
12 Dec, 2024 4803.05 4970.0 4803.05 4914.9 4289.00
11 Dec, 2024 4872.6 4920.0 4800.0 4839.5 1940.00
10 Dec, 2024 4835.45 4899.95 4830.0 4872.55 1926.00
09 Dec, 2024 4944.95 4945.0 4820.05 4835.45 1858.00
06 Dec, 2024 4910.1 4959.0 4800.0 4908.7 1039.00