JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2780.6 | 2820.95 | 2766.55 | 2800.0 | 786.00 |
| 03 Oct, 2023 | 2879.0 | 2898.8 | 2801.0 | 2819.9 | 2865.00 |
| 29 Sep, 2023 | 2700.0 | 2889.95 | 2700.0 | 2879.0 | 2787.00 |
| 28 Sep, 2023 | 2922.0 | 2922.0 | 2374.0 | 2686.7 | 4588.00 |
| 27 Sep, 2023 | 2880.0 | 2915.0 | 2834.0 | 2895.0 | 2916.00 |
| 26 Sep, 2023 | 2906.9 | 2923.0 | 2854.0 | 2872.05 | 1433.00 |
| 25 Sep, 2023 | 2930.0 | 2930.0 | 2851.0 | 2874.0 | 1578.00 |
| 22 Sep, 2023 | 2929.8 | 2930.0 | 2855.25 | 2913.3 | 1773.00 |
| 21 Sep, 2023 | 2939.0 | 2976.8 | 2825.0 | 2860.3 | 5659.00 |
| 20 Sep, 2023 | 2950.0 | 2960.0 | 2862.6 | 2930.0 | 1256.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN