JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 2812.7

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2880.0 2915.0 2834.0 2895.0 2916.00
26 Sep, 2023 2906.9 2923.0 2854.0 2872.05 1433.00
25 Sep, 2023 2930.0 2930.0 2851.0 2874.0 1578.00
22 Sep, 2023 2929.8 2930.0 2855.25 2913.3 1773.00
21 Sep, 2023 2939.0 2976.8 2825.0 2860.3 5659.00
20 Sep, 2023 2950.0 2960.0 2862.6 2930.0 1256.00
18 Sep, 2023 2827.6 2960.0 2827.6 2940.0 3308.00
15 Sep, 2023 2859.0 2960.0 2800.0 2840.85 3516.00
14 Sep, 2023 2810.55 2894.95 2810.55 2858.0 916.00