JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2829.0 | 2829.0 | 2744.0 | 2800.0 | 1802.00 |
| 10 Oct, 2023 | 2785.0 | 2880.0 | 2769.95 | 2799.6 | 2211.00 |
| 09 Oct, 2023 | 2801.0 | 2850.0 | 2786.0 | 2793.2 | 1092.00 |
| 06 Oct, 2023 | 2835.0 | 2878.0 | 2818.25 | 2844.75 | 1415.00 |
| 05 Oct, 2023 | 2800.0 | 2838.0 | 2781.1 | 2791.05 | 1251.00 |
| 04 Oct, 2023 | 2780.6 | 2820.95 | 2766.55 | 2800.0 | 786.00 |
| 03 Oct, 2023 | 2879.0 | 2898.8 | 2801.0 | 2819.9 | 2865.00 |
| 29 Sep, 2023 | 2700.0 | 2889.95 | 2700.0 | 2879.0 | 2787.00 |
| 28 Sep, 2023 | 2922.0 | 2922.0 | 2374.0 | 2686.7 | 4588.00 |
| 27 Sep, 2023 | 2880.0 | 2915.0 | 2834.0 | 2895.0 | 2916.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN