JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2939.0 | 2939.0 | 2842.0 | 2889.75 | 1240.00 |
| 03 Nov, 2023 | 2856.4 | 2919.9 | 2825.05 | 2894.75 | 3001.00 |
| 02 Nov, 2023 | 2805.05 | 2894.0 | 2805.05 | 2816.9 | 4617.00 |
| 01 Nov, 2023 | 2875.0 | 2885.0 | 2750.0 | 2808.4 | 5838.00 |
| 31 Oct, 2023 | 2949.95 | 2976.9 | 2861.0 | 2868.15 | 2834.00 |
| 30 Oct, 2023 | 2951.65 | 2998.0 | 2871.0 | 2900.0 | 2674.00 |
| 27 Oct, 2023 | 2949.15 | 3074.8 | 2910.0 | 2951.65 | 6951.00 |
| 26 Oct, 2023 | 2860.2 | 2964.9 | 2765.0 | 2949.15 | 8498.00 |
| 25 Oct, 2023 | 2960.0 | 3000.0 | 2805.55 | 2865.9 | 11.01 Thousand |
| 23 Oct, 2023 | 3186.35 | 3204.95 | 2820.0 | 2849.65 | 12.64 Thousand |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN