JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4869.95 | 5079.95 | 4825.1 | 5011.8 | 3783.00 |
| 30 Oct, 2024 | 4745.0 | 4879.9 | 4730.0 | 4798.9 | 2594.00 |
| 29 Oct, 2024 | 4725.0 | 4848.85 | 4650.05 | 4722.7 | 9505.00 |
| 28 Oct, 2024 | 5100.0 | 5188.0 | 4982.1 | 5077.1 | 2965.00 |
| 25 Oct, 2024 | 5327.45 | 5327.45 | 4890.0 | 4950.85 | 5799.00 |
| 24 Oct, 2024 | 5386.35 | 5388.0 | 5240.0 | 5255.55 | 1969.00 |
| 23 Oct, 2024 | 5398.0 | 5450.0 | 5269.95 | 5312.55 | 1721.00 |
| 22 Oct, 2024 | 5670.0 | 5779.9 | 5200.05 | 5313.85 | 3687.00 |
| 21 Oct, 2024 | 5877.95 | 5877.95 | 5522.5 | 5555.75 | 2710.00 |
| 18 Oct, 2024 | 5865.05 | 5865.05 | 5699.95 | 5758.75 | 3091.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN