JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5864.95 6324.7 5788.0 5881.15 12.61 Thousand
26 Jul, 2024 5873.95 5873.95 5611.1 5749.75 3388.00
25 Jul, 2024 5869.0 5938.9 5763.2 5771.0 3301.00
24 Jul, 2024 5855.0 5947.0 5800.0 5860.5 2540.00
23 Jul, 2024 5889.95 5900.05 5523.0 5763.2 4421.00
22 Jul, 2024 5800.0 5928.8 5736.0 5788.5 1618.00
19 Jul, 2024 5964.85 5999.0 5748.9 5760.95 3366.00
18 Jul, 2024 6050.0 6140.0 5780.0 5858.65 3918.00
16 Jul, 2024 5749.95 6179.8 5748.9 6081.55 5091.00
15 Jul, 2024 5862.65 5943.85 5748.9 5761.0 3127.00