JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5944.0 | 5980.0 | 5820.0 | 5876.95 | 3002.00 |
| 16 Oct, 2024 | 5900.05 | 5980.0 | 5761.05 | 5897.7 | 3301.00 |
| 15 Oct, 2024 | 5879.0 | 6035.0 | 5757.0 | 5796.4 | 5693.00 |
| 14 Oct, 2024 | 6099.0 | 6100.0 | 5755.15 | 5839.3 | 3993.00 |
| 11 Oct, 2024 | 5778.0 | 5888.0 | 5631.05 | 5803.45 | 1771.00 |
| 10 Oct, 2024 | 5692.85 | 5745.95 | 5605.0 | 5665.35 | 1203.00 |
| 09 Oct, 2024 | 5724.9 | 5724.9 | 5517.0 | 5571.4 | 1727.00 |
| 08 Oct, 2024 | 5342.0 | 5673.95 | 5342.0 | 5625.75 | 1269.00 |
| 07 Oct, 2024 | 5775.0 | 5775.0 | 5415.05 | 5430.65 | 3181.00 |
| 04 Oct, 2024 | 5632.1 | 5910.0 | 5600.0 | 5772.75 | 3403.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN