JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5384.0 | 5460.0 | 5229.9 | 5262.15 | 1669.00 |
| 17 Sep, 2024 | 5335.05 | 5454.95 | 5301.0 | 5380.45 | 1068.00 |
| 16 Sep, 2024 | 5416.8 | 5448.85 | 5366.65 | 5414.5 | 2021.00 |
| 13 Sep, 2024 | 5350.0 | 5494.0 | 5315.0 | 5475.0 | 4767.00 |
| 12 Sep, 2024 | 5279.7 | 5325.0 | 5172.05 | 5314.6 | 3164.00 |
| 11 Sep, 2024 | 5174.95 | 5356.05 | 5125.0 | 5208.6 | 3358.00 |
| 10 Sep, 2024 | 5239.95 | 5295.0 | 5050.0 | 5125.0 | 2939.00 |
| 09 Sep, 2024 | 5089.0 | 5299.0 | 5078.0 | 5194.9 | 4355.00 |
| 06 Sep, 2024 | 5094.0 | 5150.0 | 5000.0 | 5026.85 | 1979.00 |
| 05 Sep, 2024 | 5209.95 | 5219.95 | 5067.35 | 5095.25 | 1585.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN