JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6219.0 6350.0 5960.0 5998.15 5611.00
27 Jun, 2024 5850.0 6280.0 5799.95 6089.7 12.84 Thousand
26 Jun, 2024 6138.0 6150.0 5740.0 5790.1 9351.00
25 Jun, 2024 5462.6 6443.0 5462.6 6013.25 39.39 Thousand
24 Jun, 2024 4552.2 5462.6 4502.2 5462.6 13.45 Thousand
21 Jun, 2024 4485.05 4576.0 4485.0 4552.2 3721.00
20 Jun, 2024 4349.95 4500.0 4301.0 4476.9 5805.00
19 Jun, 2024 4398.9 4450.0 4301.0 4335.6 5920.00
18 Jun, 2024 4241.3 4400.0 4241.3 4351.85 6737.00
14 Jun, 2024 4269.9 4329.0 4104.35 4227.95 8777.00