JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3979.9 4047.95 3940.0 4003.2 4032.00
21 May, 2024 3850.0 4064.0 3816.15 3968.9 10.28 Thousand
18 May, 2024 3893.0 3929.8 3855.0 3887.2 2075.00
17 May, 2024 3399.65 3949.95 3399.65 3799.8 21.88 Thousand
16 May, 2024 3216.0 3480.0 3210.0 3383.85 14.94 Thousand
15 May, 2024 3293.45 3344.85 3199.9 3208.4 10.92 Thousand
14 May, 2024 3126.1 3379.9 3126.1 3293.45 39.26 Thousand
13 May, 2024 3515.0 3858.0 3480.0 3793.75 10.92 Thousand
10 May, 2024 3638.75 3638.75 3461.0 3505.35 5687.00
09 May, 2024 3770.0 3785.0 3610.0 3638.75 4044.00