JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3684.25 3780.0 3684.25 3767.15 2318.00
07 May, 2024 3775.0 3780.0 3580.05 3684.25 6732.00
06 May, 2024 3765.0 3780.0 3743.05 3764.2 8329.00
03 May, 2024 3716.1 3765.0 3716.1 3762.55 6133.00
02 May, 2024 3725.0 3750.0 3711.0 3741.8 5036.00
30 Apr, 2024 3733.95 3744.85 3700.0 3709.15 5653.00
29 Apr, 2024 3750.0 3750.0 3665.0 3738.45 5143.00
26 Apr, 2024 3725.0 3759.6 3662.35 3724.35 13.99 Thousand
25 Apr, 2024 3589.5 3700.5 3525.1 3689.25 22.33 Thousand
24 Apr, 2024 3600.0 3600.0 3520.0 3524.0 2780.00