INR 4790.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 3684.25 | 3780.0 | 3684.25 | 3767.15 | 2318.00 |
07 May, 2024 | 3775.0 | 3780.0 | 3580.05 | 3684.25 | 6732.00 |
06 May, 2024 | 3765.0 | 3780.0 | 3743.05 | 3764.2 | 8329.00 |
03 May, 2024 | 3716.1 | 3765.0 | 3716.1 | 3762.55 | 6133.00 |
02 May, 2024 | 3725.0 | 3750.0 | 3711.0 | 3741.8 | 5036.00 |
30 Apr, 2024 | 3733.95 | 3744.85 | 3700.0 | 3709.15 | 5653.00 |
29 Apr, 2024 | 3750.0 | 3750.0 | 3665.0 | 3738.45 | 5143.00 |
26 Apr, 2024 | 3725.0 | 3759.6 | 3662.35 | 3724.35 | 13.99 Thousand |
25 Apr, 2024 | 3589.5 | 3700.5 | 3525.1 | 3689.25 | 22.33 Thousand |
24 Apr, 2024 | 3600.0 | 3600.0 | 3520.0 | 3524.0 | 2780.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN