JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5149.0 | 5233.95 | 4850.0 | 4895.95 | 3947.00 |
| 05 Aug, 2024 | 5151.0 | 5288.0 | 4900.0 | 4992.3 | 16.09 Thousand |
| 02 Aug, 2024 | 5199.7 | 5400.0 | 4915.65 | 5369.75 | 11.83 Thousand |
| 01 Aug, 2024 | 5623.0 | 5624.0 | 5318.35 | 5318.35 | 43.26 Thousand |
| 31 Jul, 2024 | 6039.95 | 6045.0 | 5850.05 | 5909.25 | 2721.00 |
| 30 Jul, 2024 | 5922.95 | 5990.0 | 5882.1 | 5961.05 | 1406.00 |
| 29 Jul, 2024 | 5864.95 | 6324.7 | 5788.0 | 5881.15 | 12.61 Thousand |
| 26 Jul, 2024 | 5873.95 | 5873.95 | 5611.1 | 5749.75 | 3388.00 |
| 25 Jul, 2024 | 5869.0 | 5938.9 | 5763.2 | 5771.0 | 3301.00 |
| 24 Jul, 2024 | 5855.0 | 5947.0 | 5800.0 | 5860.5 | 2540.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN