JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3418.0 3600.5 3369.0 3593.5 11.79 Thousand
15 Apr, 2024 3350.0 3430.0 3226.0 3419.55 2726.00
12 Apr, 2024 3369.95 3387.85 3257.85 3350.8 3301.00
10 Apr, 2024 3336.15 3394.0 3336.1 3362.4 935.00
09 Apr, 2024 3440.15 3456.85 3299.95 3381.6 2656.00
08 Apr, 2024 3405.0 3450.0 3356.0 3436.7 2344.00
05 Apr, 2024 3387.95 3470.0 3315.0 3407.7 3103.00
04 Apr, 2024 3280.05 3398.0 3201.0 3354.15 3440.00
03 Apr, 2024 3300.0 3369.9 3249.95 3262.7 4908.00
02 Apr, 2024 3349.85 3375.0 3269.95 3280.05 3399.00