JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3189.25 | 3249.25 | 3189.25 | 3229.0 | 1473.00 |
| 04 Mar, 2024 | 3305.0 | 3375.0 | 3150.0 | 3189.2 | 3743.00 |
| 02 Mar, 2024 | 3333.0 | 3356.0 | 3257.0 | 3356.0 | 1060.00 |
| 01 Mar, 2024 | 3253.5 | 3380.0 | 3205.15 | 3354.75 | 4859.00 |
| 29 Feb, 2024 | 3166.0 | 3247.0 | 3166.0 | 3232.9 | 1791.00 |
| 28 Feb, 2024 | 3349.95 | 3379.95 | 3186.85 | 3207.85 | 4861.00 |
| 27 Feb, 2024 | 3454.95 | 3454.95 | 3265.0 | 3274.9 | 6853.00 |
| 26 Feb, 2024 | 3465.9 | 3500.0 | 3400.0 | 3421.2 | 6361.00 |
| 23 Feb, 2024 | 3355.1 | 3500.0 | 3355.1 | 3483.95 | 3020.00 |
| 22 Feb, 2024 | 3449.95 | 3477.95 | 3364.75 | 3400.0 | 3264.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN