JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3101.05 3346.75 3101.05 3322.35 5714.00
13 Feb, 2024 3121.85 3153.0 3051.25 3119.05 4133.00
12 Feb, 2024 3349.0 3350.0 3067.0 3121.85 7882.00
09 Feb, 2024 3400.0 3400.0 3226.0 3323.4 4264.00
08 Feb, 2024 3388.95 3409.0 3228.9 3379.4 6949.00
07 Feb, 2024 3440.0 3474.0 3320.0 3360.0 8490.00
06 Feb, 2024 3464.1 3497.75 3367.1 3415.15 5791.00
05 Feb, 2024 3484.0 3500.0 3425.0 3459.3 4840.00
02 Feb, 2024 3469.25 3525.0 3404.1 3447.0 3318.00
01 Feb, 2024 3414.0 3500.05 3346.0 3424.4 4739.00