JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3343.95 3415.0 3300.05 3384.45 5989.00
30 Jan, 2024 3339.95 3382.0 3256.05 3287.5 4319.00
29 Jan, 2024 3455.0 3469.0 3261.0 3298.55 8459.00
25 Jan, 2024 3340.0 3380.0 3275.0 3297.15 2664.00
24 Jan, 2024 3339.0 3349.0 3250.0 3324.3 3409.00
23 Jan, 2024 3430.0 3446.7 3230.0 3249.55 7057.00
20 Jan, 2024 3565.0 3631.95 3370.0 3425.0 8872.00
19 Jan, 2024 3598.95 3659.0 3527.0 3596.9 6067.00
18 Jan, 2024 3449.95 3619.0 3265.05 3526.25 11.53 Thousand
17 Jan, 2024 3489.0 3548.95 3372.25 3420.95 10.26 Thousand