JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3515.0 | 3858.0 | 3480.0 | 3793.75 | 10.92 Thousand |
| 10 May, 2024 | 3638.75 | 3638.75 | 3461.0 | 3505.35 | 5687.00 |
| 09 May, 2024 | 3770.0 | 3785.0 | 3610.0 | 3638.75 | 4044.00 |
| 08 May, 2024 | 3684.25 | 3780.0 | 3684.25 | 3767.15 | 2318.00 |
| 07 May, 2024 | 3775.0 | 3780.0 | 3580.05 | 3684.25 | 6732.00 |
| 06 May, 2024 | 3765.0 | 3780.0 | 3743.05 | 3764.2 | 8329.00 |
| 03 May, 2024 | 3716.1 | 3765.0 | 3716.1 | 3762.55 | 6133.00 |
| 02 May, 2024 | 3725.0 | 3750.0 | 3711.0 | 3741.8 | 5036.00 |
| 30 Apr, 2024 | 3733.95 | 3744.85 | 3700.0 | 3709.15 | 5653.00 |
| 29 Apr, 2024 | 3750.0 | 3750.0 | 3665.0 | 3738.45 | 5143.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN