JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3220.0 3501.9 3217.0 3487.1 36.15 Thousand
15 Jan, 2024 3149.85 3214.0 3121.95 3178.0 7219.00
12 Jan, 2024 3085.0 3159.95 3060.0 3103.05 7242.00
11 Jan, 2024 3030.1 3048.75 2992.35 3030.0 3095.00
10 Jan, 2024 3027.95 3049.0 2940.25 3029.0 3675.00
09 Jan, 2024 2925.95 3000.0 2925.95 2989.0 4366.00
08 Jan, 2024 2999.85 2999.9 2910.0 2925.95 3031.00
05 Jan, 2024 3062.95 3062.95 2951.05 2976.8 2657.00
04 Jan, 2024 3041.9 3041.9 2990.0 3008.95 2166.00
03 Jan, 2024 3010.05 3040.0 2980.25 3001.25 2015.00